Contact Energy - سعر السهم

السعر Chg يوم عام تاريخ
Avista 37.30 0.51 1.39% -15.97% 2024-05-06
American States Water 73.53 0.74 1.02% -18.72% 2024-05-06
Chesapeake Utilities 110.05 0.83 0.76% -13.03% 2024-05-06
California Water Service 50.57 0.12 0.24% -10.65% 2024-05-06
Genesis Energy 2.11 0.03 1.44% -22.57% 2024-05-06
Genesis Energy 2.32 0.01 0.43% -14.86% 2024-05-06
Genie Energy 15.83 0.09 0.57% 12.19% 2024-05-06
Hawaiian Electric Industries 10.44 0.30 2.96% -72.90% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Nextera Energy Partners 30.45 -0.46 -1.49% -49.67% 2024-05-06
Northwestern 51.18 0.18 0.35% -14.10% 2024-05-06
Northwest Natural Gas 37.86 -0.77 -1.99% -19.03% 2024-05-06
SJW 55.90 0.37 0.67% -26.83% 2024-05-06
Vector 3.64 -0.05 -1.36% -8.77% 2024-05-07

السعر يوم عام تاريخ
ASX200 7727 44.20 0.58% 6.19% 2024-05-07